Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 91.0 91.3 90.5 91.1 90 Thousand
30 Apr, 2024 90.5 91.0 90.5 91.0 127 Thousand
29 Apr, 2024 91.1 91.1 90.8 91.0 59 Thousand
26 Apr, 2024 90.7 91.2 90.4 91.0 50 Thousand
25 Apr, 2024 90.6 91.0 90.6 91.0 30 Thousand
24 Apr, 2024 90.8 91.0 90.3 91.0 70 Thousand
23 Apr, 2024 89.7 91.0 89.7 91.0 65 Thousand
22 Apr, 2024 89.4 90.4 89.1 90.1 63 Thousand
19 Apr, 2024 90.4 90.4 88.2 89.5 149 Thousand
18 Apr, 2024 89.8 90.5 89.8 90.4 63 Thousand