Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 89.9 91.0 89.8 90.5 160 Thousand
29 Mar, 2024 89.8 89.8 89.3 89.7 39 Thousand
28 Mar, 2024 89.8 89.9 89.5 89.5 42 Thousand
27 Mar, 2024 89.0 90.0 89.0 89.7 47 Thousand
26 Mar, 2024 89.6 89.6 89.6 89.6 -
25 Mar, 2024 89.6 90.4 89.6 89.6 80 Thousand
22 Mar, 2024 89.9 89.9 89.3 89.6 133 Thousand
21 Mar, 2024 90.1 90.3 89.7 90.1 93 Thousand
20 Mar, 2024 90.4 90.4 90.4 90.4 -
19 Mar, 2024 89.5 90.4 89.3 90.4 184 Thousand