Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 89.4 | 89.4 | 89.0 | 89.0 | 168 Thousand |
| 01 Mar, 2024 | 89.5 | 89.8 | 89.3 | 89.4 | 114 Thousand |
| 29 Feb, 2024 | 89.1 | 89.7 | 88.9 | 89.3 | 137 Thousand |
| 27 Feb, 2024 | 88.3 | 89.6 | 88.3 | 89.1 | 499 Thousand |
| 26 Feb, 2024 | 87.6 | 88.1 | 87.5 | 88.0 | 142 Thousand |
| 23 Feb, 2024 | 87.4 | 87.9 | 87.3 | 87.6 | 84 Thousand |
| 22 Feb, 2024 | 87.5 | 87.7 | 87.1 | 87.2 | 122 Thousand |
| 21 Feb, 2024 | 87.6 | 87.9 | 87.2 | 87.8 | 87 Thousand |
| 20 Feb, 2024 | 88.0 | 88.3 | 87.6 | 87.6 | 145 Thousand |
| 19 Feb, 2024 | 86.8 | 88.2 | 86.8 | 87.9 | 189 Thousand |
4127
4128
4129
4120
4121
4123