Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 91.8 91.9 91.5 91.6 160 Thousand
13 Jun, 2024 92.2 92.3 91.5 91.8 207 Thousand
12 Jun, 2024 92.2 92.4 92.1 92.2 86 Thousand
11 Jun, 2024 92.2 93.1 91.8 92.2 201 Thousand
07 Jun, 2024 92.5 93.2 92.1 92.2 195 Thousand
06 Jun, 2024 93.1 93.1 91.8 92.1 187 Thousand
05 Jun, 2024 93.2 93.2 91.9 92.1 189 Thousand
04 Jun, 2024 92.0 93.1 92.0 92.5 172 Thousand
03 Jun, 2024 91.6 92.1 91.6 91.9 102 Thousand
31 May, 2024 91.3 91.7 91.3 91.6 63 Thousand