Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 89.0 89.0 88.4 88.6 53 Thousand
11 Jul, 2024 89.3 89.5 88.6 89.0 78 Thousand
10 Jul, 2024 88.9 89.5 88.8 89.3 73 Thousand
09 Jul, 2024 89.9 89.9 88.5 88.8 89 Thousand
08 Jul, 2024 89.7 90.5 89.5 89.8 62 Thousand
05 Jul, 2024 88.8 90.0 88.8 89.7 95 Thousand
04 Jul, 2024 89.0 89.1 88.3 88.6 217 Thousand
03 Jul, 2024 92.0 92.0 88.5 88.8 823 Thousand
02 Jul, 2024 92.9 93.4 92.5 93.2 539 Thousand
01 Jul, 2024 92.4 93.7 92.3 92.5 338 Thousand