Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 87.4 | 87.8 | 87.4 | 87.7 | 26 Thousand |
| 12 Aug, 2024 | 86.8 | 87.5 | 86.8 | 87.4 | 119 Thousand |
| 09 Aug, 2024 | 86.4 | 86.7 | 85.3 | 86.5 | 96 Thousand |
| 08 Aug, 2024 | 85.3 | 85.5 | 85.0 | 85.3 | 27 Thousand |
| 07 Aug, 2024 | 84.5 | 86.4 | 84.5 | 86.1 | 54 Thousand |
| 06 Aug, 2024 | 83.0 | 84.7 | 82.0 | 84.1 | 159 Thousand |
| 05 Aug, 2024 | 85.0 | 85.0 | 80.8 | 82.7 | 300 Thousand |
| 02 Aug, 2024 | 87.2 | 87.2 | 85.3 | 85.3 | 61 Thousand |
| 01 Aug, 2024 | 85.1 | 86.1 | 85.1 | 86.0 | 44 Thousand |
| 31 Jul, 2024 | 84.6 | 85.6 | 84.6 | 85.0 | 73 Thousand |
4127
4128
4129
4120
4121
4123