Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 88.3 88.3 87.1 87.6 36 Thousand
09 Sep, 2024 87.2 88.4 87.2 88.3 81 Thousand
06 Sep, 2024 87.0 88.1 87.0 87.7 24 Thousand
05 Sep, 2024 86.2 87.8 86.2 86.8 65 Thousand
04 Sep, 2024 86.0 86.4 85.0 85.9 51 Thousand
03 Sep, 2024 87.0 87.0 86.5 86.5 13 Thousand
02 Sep, 2024 87.3 87.4 86.9 86.9 45 Thousand
30 Aug, 2024 86.8 87.3 86.6 87.3 24 Thousand
29 Aug, 2024 85.6 86.5 85.6 86.1 29 Thousand
28 Aug, 2024 86.7 86.7 85.6 86.1 100 Thousand