Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 85.2 85.4 84.3 85.0 183 Thousand
29 Jul, 2024 85.9 86.6 85.2 85.2 145 Thousand
26 Jul, 2024 85.7 86.2 85.7 85.8 119 Thousand
23 Jul, 2024 88.0 88.6 85.4 86.4 516 Thousand
22 Jul, 2024 88.1 88.5 88.0 88.1 137 Thousand
19 Jul, 2024 90.2 90.2 88.0 88.3 213 Thousand
18 Jul, 2024 90.1 90.6 90.0 90.2 95 Thousand
17 Jul, 2024 89.6 90.9 89.6 90.0 172 Thousand
16 Jul, 2024 89.6 91.0 89.6 89.6 102 Thousand
15 Jul, 2024 88.7 89.4 88.6 89.3 63 Thousand