Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 92.0 92.2 91.4 91.9 288 Thousand
27 Jun, 2024 92.3 92.5 91.6 91.6 207 Thousand
26 Jun, 2024 92.8 92.8 92.1 92.3 117 Thousand
25 Jun, 2024 91.9 92.6 91.5 92.0 140 Thousand
24 Jun, 2024 92.2 92.3 92.0 92.0 77 Thousand
21 Jun, 2024 91.9 92.5 91.9 92.2 151 Thousand
20 Jun, 2024 92.5 93.2 92.3 92.3 157 Thousand
19 Jun, 2024 92.8 93.1 92.0 92.4 137 Thousand
18 Jun, 2024 91.3 92.9 91.3 91.9 216 Thousand
17 Jun, 2024 91.6 91.6 91.1 91.4 223 Thousand