Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 86.9 | 87.2 | 86.0 | 86.2 | 158 Thousand |
| 09 Jan, 2024 | 87.4 | 87.4 | 86.8 | 86.9 | 87 Thousand |
| 08 Jan, 2024 | 87.5 | 87.6 | 87.0 | 87.0 | 169 Thousand |
| 05 Jan, 2024 | 88.5 | 88.5 | 87.5 | 87.7 | 105 Thousand |
| 04 Jan, 2024 | 87.3 | 88.2 | 87.3 | 87.9 | 157 Thousand |
| 03 Jan, 2024 | 87.7 | 89.8 | 87.7 | 88.1 | 508 Thousand |
| 02 Jan, 2024 | 87.3 | 87.7 | 86.9 | 87.7 | 293 Thousand |
| 29 Dec, 2023 | 86.0 | 86.8 | 85.9 | 86.4 | 143 Thousand |
| 28 Dec, 2023 | 85.8 | 86.3 | 85.5 | 85.9 | 76 Thousand |
| 27 Dec, 2023 | 86.3 | 86.3 | 85.8 | 85.8 | 100 Thousand |
4127
4128
4129
4120
4121
4123