Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 84.7 84.8 84.3 84.3 109 Thousand
11 Dec, 2023 85.0 85.0 84.5 84.7 105 Thousand
08 Dec, 2023 85.1 85.4 84.8 84.9 191 Thousand
07 Dec, 2023 85.3 86.2 85.3 85.5 130 Thousand
06 Dec, 2023 85.8 85.9 85.6 85.6 85 Thousand
05 Dec, 2023 87.0 87.0 85.8 85.8 162 Thousand
04 Dec, 2023 86.4 87.0 86.3 86.5 175 Thousand
01 Dec, 2023 87.0 87.0 86.0 86.3 188 Thousand
30 Nov, 2023 86.1 86.8 86.1 86.5 154 Thousand
29 Nov, 2023 85.6 87.0 85.6 86.5 234 Thousand