Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 84.0 | 84.5 | 83.0 | 83.0 | 106 Thousand |
| 30 Oct, 2023 | 84.3 | 84.6 | 83.7 | 83.7 | 114 Thousand |
| 27 Oct, 2023 | 83.2 | 84.6 | 83.2 | 84.3 | 147 Thousand |
| 26 Oct, 2023 | 83.3 | 83.5 | 83.1 | 83.2 | 99 Thousand |
| 25 Oct, 2023 | 84.3 | 84.8 | 83.7 | 83.7 | 177 Thousand |
| 24 Oct, 2023 | 85.3 | 85.3 | 84.3 | 84.5 | 66 Thousand |
| 23 Oct, 2023 | 83.8 | 85.4 | 83.8 | 84.8 | 182 Thousand |
| 20 Oct, 2023 | 84.7 | 84.8 | 84.0 | 84.2 | 220 Thousand |
| 19 Oct, 2023 | 83.8 | 84.9 | 83.7 | 84.6 | 256 Thousand |
| 18 Oct, 2023 | 82.9 | 84.4 | 82.9 | 83.7 | 399 Thousand |
4127
4128
4129
4120
4121
4123