Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 83.4 84.0 83.3 83.5 124 Thousand
13 Sep, 2023 82.6 83.7 82.6 83.6 198 Thousand
12 Sep, 2023 82.7 82.9 82.3 82.7 153 Thousand
11 Sep, 2023 82.0 84.2 82.0 82.7 261 Thousand
08 Sep, 2023 82.2 82.2 81.1 82.0 151 Thousand
07 Sep, 2023 82.0 82.5 82.0 82.3 70 Thousand
06 Sep, 2023 82.9 83.1 82.1 82.4 195 Thousand
05 Sep, 2023 81.9 83.4 81.9 83.2 199 Thousand
04 Sep, 2023 81.6 82.6 81.6 82.1 128 Thousand
01 Sep, 2023 81.4 82.5 81.2 81.7 158 Thousand