Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 80.1 81.0 79.8 80.8 177 Thousand
16 Aug, 2023 80.3 81.1 79.5 80.4 182 Thousand
15 Aug, 2023 80.0 80.5 79.9 80.2 176 Thousand
14 Aug, 2023 81.2 82.0 79.6 80.0 455 Thousand
11 Aug, 2023 80.6 82.4 80.6 81.7 293 Thousand
10 Aug, 2023 81.8 82.0 79.8 80.3 769 Thousand
09 Aug, 2023 82.0 82.1 81.2 81.4 580 Thousand
08 Aug, 2023 83.4 83.4 81.9 82.0 663 Thousand
07 Aug, 2023 85.5 85.8 82.6 83.4 787 Thousand
04 Aug, 2023 86.3 86.8 85.3 86.5 166 Thousand