Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 87.9 88.8 87.9 88.3 124 Thousand
04 Jul, 2023 87.5 88.2 87.3 88.1 162 Thousand
03 Jul, 2023 87.7 88.0 87.1 87.8 230 Thousand
30 Jun, 2023 87.4 87.9 87.3 87.9 189 Thousand
29 Jun, 2023 85.8 87.4 85.8 87.2 250 Thousand
28 Jun, 2023 85.5 86.0 85.1 85.8 145 Thousand
27 Jun, 2023 85.1 86.6 85.1 85.4 224 Thousand
26 Jun, 2023 85.5 85.9 84.3 85.4 306 Thousand
21 Jun, 2023 86.8 86.8 85.5 85.5 486 Thousand
20 Jun, 2023 88.0 88.0 87.0 87.0 247 Thousand