Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 86.6 88.7 86.6 88.4 484 Thousand
19 May, 2023 85.2 87.2 85.2 86.5 515 Thousand
18 May, 2023 85.6 85.6 84.8 85.1 237 Thousand
17 May, 2023 84.1 85.7 84.1 85.6 229 Thousand
16 May, 2023 84.0 84.5 83.5 84.4 277 Thousand
15 May, 2023 85.5 85.5 83.0 83.5 403 Thousand
12 May, 2023 85.7 85.7 83.7 85.5 406 Thousand
11 May, 2023 88.4 88.5 85.4 85.7 511 Thousand
10 May, 2023 87.2 88.5 86.9 88.3 487 Thousand
09 May, 2023 86.9 88.5 86.5 87.0 282 Thousand