Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 85.3 | 86.3 | 84.4 | 85.7 | 216 Thousand |
| 06 Apr, 2023 | 85.2 | 86.5 | 84.4 | 85.2 | 392 Thousand |
| 31 Mar, 2023 | 84.7 | 84.7 | 84.0 | 84.4 | 112 Thousand |
| 30 Mar, 2023 | 84.1 | 84.8 | 83.2 | 84.8 | 139 Thousand |
| 29 Mar, 2023 | 84.9 | 85.1 | 83.3 | 84.0 | 192 Thousand |
| 28 Mar, 2023 | 85.4 | 85.6 | 84.4 | 84.9 | 200 Thousand |
| 27 Mar, 2023 | 83.8 | 85.6 | 83.6 | 85.3 | 292 Thousand |
| 24 Mar, 2023 | 84.1 | 84.8 | 83.1 | 83.9 | 237 Thousand |
| 23 Mar, 2023 | 85.1 | 85.2 | 83.7 | 84.0 | 257 Thousand |
| 22 Mar, 2023 | 86.0 | 86.5 | 84.0 | 84.7 | 490 Thousand |
4127
4128
4129
4120
4121
4123