Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 36.4 36.5 35.7 36.1 1.09 Million
05 May, 2008 36.0 37.2 36.0 36.35 1.21 Million
02 May, 2008 35.9 36.4 35.5 35.8 816.75 Thousand
30 Apr, 2008 35.4 35.9 35.1 35.4 568.71 Thousand
29 Apr, 2008 35.7 36.15 35.05 35.4 1.07 Million
28 Apr, 2008 36.0 36.5 34.8 35.7 1.27 Million
25 Apr, 2008 36.2 37.6 36.0 36.0 2.12 Million
24 Apr, 2008 35.0 35.8 34.7 35.6 969.12 Thousand
23 Apr, 2008 35.5 35.5 34.55 34.65 667.93 Thousand
22 Apr, 2008 34.8 35.4 34.5 35.2 1.02 Million