Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 32.5 33.25 32.0 32.0 361.42 Thousand
02 Jun, 2008 32.5 32.8 32.25 32.7 141.73 Thousand
30 May, 2008 33.5 33.5 31.7 32.5 432.29 Thousand
29 May, 2008 33.6 33.9 32.6 33.5 455.32 Thousand
28 May, 2008 33.5 33.7 32.5 33.5 299.41 Thousand
27 May, 2008 33.6 33.8 33.25 33.45 350.79 Thousand
26 May, 2008 34.5 34.8 33.15 33.45 653.75 Thousand
23 May, 2008 35.0 35.1 34.0 34.2 742.34 Thousand
22 May, 2008 35.0 35.0 34.6 34.8 597.06 Thousand
21 May, 2008 35.55 35.55 35.0 35.2 747.66 Thousand