Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 36.6 36.6 35.0 35.55 1.14 Million
19 May, 2008 36.0 37.25 36.0 36.6 2.07 Million
16 May, 2008 36.2 36.45 35.6 35.85 1.35 Million
15 May, 2008 35.7 36.3 35.6 35.95 999.24 Thousand
14 May, 2008 35.5 35.7 34.75 35.45 908.88 Thousand
13 May, 2008 35.45 35.5 34.8 35.5 1.27 Million
12 May, 2008 35.5 35.7 34.3 35.2 1.32 Million
09 May, 2008 37.2 37.25 35.5 35.5 1.36 Million
08 May, 2008 37.2 37.8 36.75 37.1 1.73 Million
07 May, 2008 36.2 37.3 36.2 36.75 1.42 Million