Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 36.4 36.4 34.5 35.0 1.93 Million
18 Apr, 2008 34.5 36.5 34.5 36.0 2.6 Million
17 Apr, 2008 33.95 35.25 33.8 34.3 2.21 Million
16 Apr, 2008 33.0 34.3 32.6 33.8 3.4 Million
15 Apr, 2008 32.6 33.0 31.95 32.1 1.55 Million
14 Apr, 2008 30.65 32.6 30.65 32.3 1.82 Million
11 Apr, 2008 31.7 31.9 30.8 30.85 912.42 Thousand
10 Apr, 2008 30.45 31.7 30.4 31.2 1.44 Million
09 Apr, 2008 30.2 30.55 30.1 30.15 442.92 Thousand
08 Apr, 2008 30.5 30.5 30.1 30.2 373.83 Thousand