Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 29.1 | 30.5 | 29.1 | 30.5 | 671.47 Thousand |
| 03 Apr, 2008 | 29.4 | 29.8 | 29.0 | 29.0 | 265.75 Thousand |
| 02 Apr, 2008 | 29.6 | 29.95 | 29.5 | 29.5 | 462.41 Thousand |
| 01 Apr, 2008 | 30.0 | 30.2 | 28.8 | 29.3 | 480.13 Thousand |
| 31 Mar, 2008 | 30.8 | 30.8 | 30.0 | 30.0 | 430.52 Thousand |
| 28 Mar, 2008 | 29.9 | 30.85 | 29.8 | 30.45 | 878.76 Thousand |
| 27 Mar, 2008 | 30.2 | 30.2 | 29.6 | 29.85 | 710.45 Thousand |
| 26 Mar, 2008 | 30.0 | 30.65 | 29.5 | 30.0 | 1.32 Million |
| 25 Mar, 2008 | 29.1 | 29.95 | 28.9 | 29.85 | 1.24 Million |
| 24 Mar, 2008 | 29.3 | 29.4 | 28.2 | 29.0 | 1.02 Million |
4127
4128
4129
4120
4121
4123