Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 29.35 29.6 29.0 29.0 531.51 Thousand
06 Mar, 2008 29.45 29.85 29.1 29.5 627.18 Thousand
05 Mar, 2008 29.5 30.0 28.8 29.0 1.03 Million
04 Mar, 2008 29.9 30.2 29.0 29.55 1.36 Million
03 Mar, 2008 28.5 29.9 27.75 29.55 917.74 Thousand
29 Feb, 2008 28.8 29.0 28.5 28.65 549.22 Thousand
27 Feb, 2008 28.45 29.6 28.35 28.8 1.05 Million
26 Feb, 2008 28.5 28.8 28.1 28.15 838.01 Thousand
25 Feb, 2008 28.9 29.4 28.4 28.4 924.83 Thousand
22 Feb, 2008 28.3 29.2 27.6 28.5 1.33 Million