Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 28.3 | 29.1 | 28.0 | 28.3 | 1.71 Million |
| 20 Feb, 2008 | 30.9 | 30.9 | 27.6 | 28.15 | 2.91 Million |
| 19 Feb, 2008 | 29.5 | 29.5 | 29.5 | 29.5 | 1.35 Million |
| 18 Feb, 2008 | 27.6 | 27.6 | 27.2 | 27.6 | 1.11 Million |
| 15 Feb, 2008 | 26.0 | 26.3 | 25.7 | 25.8 | 632.49 Thousand |
| 14 Feb, 2008 | 25.7 | 26.3 | 25.7 | 26.1 | 1.35 Million |
| 13 Feb, 2008 | 24.9 | 26.0 | 24.7 | 25.5 | 637.81 Thousand |
| 12 Feb, 2008 | 24.2 | 24.7 | 24.0 | 24.7 | 228.55 Thousand |
| 01 Feb, 2008 | 23.8 | 24.7 | 23.8 | 24.2 | 237.4 Thousand |
| 31 Jan, 2008 | 24.1 | 24.5 | 23.75 | 23.8 | 178.94 Thousand |
4127
4128
4129
4120
4121
4123