Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 25.4 | 25.9 | 25.0 | 25.7 | 2.17 Million |
| 16 Dec, 2008 | 25.8 | 25.8 | 24.9 | 25.15 | 1.08 Million |
| 15 Dec, 2008 | 26.0 | 26.4 | 25.6 | 25.8 | 887.28 Thousand |
| 12 Dec, 2008 | 26.5 | 26.7 | 25.0 | 25.6 | 1.7 Million |
| 11 Dec, 2008 | 25.9 | 27.55 | 25.9 | 26.8 | 3.87 Million |
| 10 Dec, 2008 | 25.6 | 26.0 | 25.6 | 25.75 | 1.46 Million |
| 09 Dec, 2008 | 25.95 | 26.45 | 25.15 | 25.2 | 2.45 Million |
| 08 Dec, 2008 | 26.3 | 26.3 | 25.05 | 25.4 | 1.95 Million |
| 05 Dec, 2008 | 25.0 | 25.7 | 24.3 | 24.9 | 1.51 Million |
| 04 Dec, 2008 | 23.3 | 24.75 | 23.3 | 24.7 | 2.86 Million |
4127
4128
4129
4120
4121
4123