Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 22.9 23.3 22.1 23.0 682.03 Thousand
18 Nov, 2008 23.2 23.9 22.55 22.8 1.19 Million
17 Nov, 2008 22.9 23.65 22.7 23.2 680.46 Thousand
14 Nov, 2008 22.9 23.65 22.7 23.1 1.19 Million
13 Nov, 2008 21.4 22.3 21.2 22.2 786.23 Thousand
12 Nov, 2008 20.8 22.0 20.8 21.8 533.63 Thousand
11 Nov, 2008 22.5 22.55 21.45 21.45 792.55 Thousand
10 Nov, 2008 23.2 23.5 22.0 23.0 1.34 Million
07 Nov, 2008 21.0 22.85 20.9 22.85 1.25 Million
06 Nov, 2008 21.25 22.2 21.25 21.4 888.86 Thousand