Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 22.5 | 23.15 | 22.5 | 23.15 | 568.36 Thousand |
| 02 Dec, 2008 | 22.7 | 22.75 | 22.2 | 22.5 | 421.53 Thousand |
| 01 Dec, 2008 | 23.1 | 23.4 | 22.95 | 23.25 | 446.79 Thousand |
| 28 Nov, 2008 | 23.4 | 23.7 | 23.0 | 23.1 | 385.22 Thousand |
| 27 Nov, 2008 | 22.9 | 23.45 | 22.75 | 23.4 | 806.76 Thousand |
| 26 Nov, 2008 | 23.0 | 23.0 | 22.5 | 22.7 | 175.24 Thousand |
| 25 Nov, 2008 | 22.9 | 23.15 | 22.6 | 22.8 | 568.36 Thousand |
| 24 Nov, 2008 | 22.8 | 22.8 | 22.2 | 22.5 | 216.29 Thousand |
| 21 Nov, 2008 | 22.25 | 22.8 | 21.7 | 22.8 | 404.17 Thousand |
| 20 Nov, 2008 | 22.0 | 22.5 | 22.0 | 22.5 | 363.12 Thousand |
4127
4128
4129
4120
4121
4123