Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 30.4 32.5 30.4 32.1 4.09 Million
30 Dec, 2008 30.0 30.7 29.8 30.4 2.52 Million
29 Dec, 2008 29.1 30.1 28.3 30.0 2.65 Million
26 Dec, 2008 29.7 29.7 28.55 28.85 3.75 Million
25 Dec, 2008 28.85 28.85 28.35 28.85 3.77 Million
24 Dec, 2008 26.3 27.8 26.3 27.0 2.8 Million
23 Dec, 2008 26.0 26.3 25.25 26.2 719.93 Thousand
22 Dec, 2008 27.0 27.2 26.1 26.2 1 Million
19 Dec, 2008 26.8 27.45 26.7 26.95 1.54 Million
18 Dec, 2008 26.0 27.2 25.8 26.55 2.42 Million