Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 30.6 31.05 30.3 30.3 1.35 Million
06 Feb, 2009 30.3 30.7 30.0 30.3 1.82 Million
05 Feb, 2009 31.0 31.1 30.3 30.3 1.49 Million
04 Feb, 2009 31.45 32.5 31.1 31.35 2.42 Million
03 Feb, 2009 30.2 32.0 30.05 31.1 1.79 Million
02 Feb, 2009 29.05 30.2 29.05 30.0 1.07 Million
21 Jan, 2009 28.4 29.25 28.3 29.05 857.28 Thousand
20 Jan, 2009 30.0 30.0 28.6 28.6 1.25 Million
19 Jan, 2009 29.4 30.15 29.2 30.1 1.02 Million
16 Jan, 2009 29.5 29.5 28.5 29.5 1.87 Million