Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 29.7 30.45 29.7 29.95 1.1 Million
14 Jan, 2009 32.0 32.4 30.65 30.75 2.96 Million
13 Jan, 2009 31.5 32.2 31.5 31.85 790.97 Thousand
12 Jan, 2009 32.2 32.85 31.5 31.7 1.49 Million
09 Jan, 2009 31.35 31.85 31.35 31.4 1.09 Million
08 Jan, 2009 31.0 32.3 31.0 31.25 2.3 Million
07 Jan, 2009 32.3 32.3 31.45 31.7 2.02 Million
06 Jan, 2009 32.0 32.9 31.2 31.45 3.46 Million
05 Jan, 2009 33.1 33.8 31.6 32.0 4.22 Million
02 Jan, 2009 32.1 32.1 32.1 32.1 -