Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 31.8 33.2 31.5 33.1 2.78 Million
20 Feb, 2009 31.1 32.2 31.1 31.5 1.42 Million
19 Feb, 2009 31.75 32.5 31.65 32.2 1.31 Million
18 Feb, 2009 31.1 32.2 31.1 31.8 1.16 Million
17 Feb, 2009 32.75 32.75 31.6 31.9 1.43 Million
16 Feb, 2009 32.1 33.0 31.8 32.75 3.47 Million
13 Feb, 2009 31.95 32.3 31.2 32.0 3.39 Million
12 Feb, 2009 30.05 31.75 30.05 31.75 5.38 Million
11 Feb, 2009 29.8 30.0 29.3 29.7 1.43 Million
10 Feb, 2009 30.3 30.5 30.05 30.2 828.86 Thousand