Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 35.5 37.15 35.4 36.6 2.39 Million
20 Mar, 2009 35.5 35.7 35.2 35.2 899.91 Thousand
19 Mar, 2009 36.6 36.8 35.55 35.55 1.68 Million
18 Mar, 2009 35.35 36.8 35.0 36.3 2.94 Million
17 Mar, 2009 35.65 35.7 34.8 35.1 945.69 Thousand
16 Mar, 2009 34.85 35.9 34.5 35.15 2.2 Million
13 Mar, 2009 35.0 35.3 34.25 34.5 2.73 Million
12 Mar, 2009 35.2 35.4 34.65 34.85 1.28 Million
11 Mar, 2009 35.05 35.3 34.5 35.15 1.88 Million
10 Mar, 2009 35.0 35.2 34.55 34.6 1.95 Million