Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 41.05 43.9 40.7 43.8 5.51 Million
20 Apr, 2009 39.1 41.35 38.25 41.05 3.72 Million
17 Apr, 2009 42.1 43.5 39.1 39.1 5.84 Million
16 Apr, 2009 43.5 43.5 41.8 42.0 4.56 Million
15 Apr, 2009 42.25 43.8 42.25 43.0 7.12 Million
14 Apr, 2009 44.0 45.7 43.9 45.4 5.7 Million
13 Apr, 2009 44.8 44.9 43.6 43.7 2.52 Million
10 Apr, 2009 44.0 44.6 43.1 44.5 4.48 Million
09 Apr, 2009 44.0 44.0 43.15 43.4 2.43 Million
08 Apr, 2009 44.5 45.8 43.1 43.15 2.8 Million