Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 44.8 47.4 44.5 46.2 4.63 Million
19 May, 2009 46.2 46.2 44.3 44.8 2.1 Million
18 May, 2009 46.2 46.45 45.05 45.5 1.82 Million
15 May, 2009 45.2 46.4 45.2 45.6 3.05 Million
14 May, 2009 44.0 45.5 43.65 44.7 4.06 Million
13 May, 2009 44.1 45.0 43.65 43.65 2.48 Million
12 May, 2009 44.5 45.4 43.9 44.1 3.92 Million
11 May, 2009 42.4 44.15 42.4 43.7 3.23 Million
08 May, 2009 43.2 43.5 42.0 42.4 2.29 Million
07 May, 2009 44.0 44.3 43.0 43.2 1.79 Million