Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 49.0 49.6 48.5 49.0 655.19 Thousand
18 Jun, 2009 48.25 49.0 48.0 48.9 817.81 Thousand
17 Jun, 2009 48.6 49.1 47.6 48.05 1.03 Million
16 Jun, 2009 48.55 49.5 47.6 48.0 866.75 Thousand
15 Jun, 2009 49.4 50.4 47.5 48.55 2.36 Million
12 Jun, 2009 51.7 51.7 49.5 49.5 2.87 Million
11 Jun, 2009 48.0 49.0 47.5 48.5 1.48 Million
10 Jun, 2009 47.0 48.0 45.7 47.4 1.62 Million
09 Jun, 2009 49.5 50.0 46.1 46.8 1.41 Million
08 Jun, 2009 50.1 52.0 49.0 49.5 3.93 Million