Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 53.4 56.8 53.1 56.8 6.73 Million
02 Jul, 2009 53.3 53.8 52.2 53.1 1.42 Million
01 Jul, 2009 51.7 53.4 51.7 53.0 2.46 Million
30 Jun, 2009 51.6 51.8 50.2 51.4 1.34 Million
29 Jun, 2009 53.5 54.0 50.8 51.0 1.86 Million
26 Jun, 2009 50.5 53.0 50.5 52.5 3.9 Million
25 Jun, 2009 49.3 50.8 49.0 50.1 1.02 Million
24 Jun, 2009 50.0 50.5 49.4 49.5 945.69 Thousand
23 Jun, 2009 50.5 50.9 49.65 50.0 1.46 Million
22 Jun, 2009 49.0 51.8 48.5 51.5 3.49 Million