Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 34.5 35.5 34.1 35.15 3.05 Million
06 Mar, 2009 33.0 34.8 32.8 34.1 3.81 Million
05 Mar, 2009 33.3 33.6 32.6 33.1 1.05 Million
04 Mar, 2009 33.1 33.4 32.65 32.9 1.75 Million
03 Mar, 2009 31.1 32.75 31.0 32.2 1.16 Million
02 Mar, 2009 32.8 33.0 31.4 31.5 1.65 Million
27 Feb, 2009 32.8 33.1 32.55 33.0 1.95 Million
26 Feb, 2009 33.1 33.6 32.7 33.05 1 Million
25 Feb, 2009 33.0 34.5 33.0 33.1 3.21 Million
24 Feb, 2009 32.8 33.5 32.2 32.8 1.44 Million