Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 71.0 72.0 71.0 71.1 489.37 Thousand
10 Sep, 2009 72.9 73.2 71.0 71.1 915.17 Thousand
09 Sep, 2009 71.5 73.6 71.3 72.9 2.06 Million
08 Sep, 2009 71.5 72.0 70.6 72.0 1.58 Million
07 Sep, 2009 72.6 72.8 71.0 72.4 1.58 Million
04 Sep, 2009 72.0 72.8 70.5 72.8 1.78 Million
03 Sep, 2009 71.5 72.5 70.8 72.0 1.64 Million
02 Sep, 2009 70.6 73.5 70.5 71.9 2.74 Million
01 Sep, 2009 71.5 72.0 69.2 71.0 1.96 Million
31 Aug, 2009 71.0 71.5 69.6 71.5 1.88 Million