Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 69.5 71.1 69.5 70.4 606.17 Thousand
24 Sep, 2009 71.6 71.9 69.5 69.8 1.37 Million
23 Sep, 2009 72.1 72.9 71.5 71.6 952.14 Thousand
22 Sep, 2009 73.0 73.8 72.2 72.2 790.98 Thousand
21 Sep, 2009 72.3 74.0 71.7 73.0 1.79 Million
18 Sep, 2009 70.5 73.0 70.5 72.3 1.58 Million
17 Sep, 2009 71.7 72.1 70.9 71.0 1.17 Million
16 Sep, 2009 72.3 72.5 71.0 71.5 1.19 Million
15 Sep, 2009 69.5 72.4 69.4 71.5 1.65 Million
14 Sep, 2009 70.9 71.1 69.5 69.9 1.02 Million