Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 76.9 80.6 76.2 80.0 3 Million
22 Oct, 2009 75.8 77.6 75.4 75.7 3.33 Million
21 Oct, 2009 73.5 76.4 73.0 75.6 3.31 Million
20 Oct, 2009 73.5 74.2 73.0 73.5 1.37 Million
19 Oct, 2009 73.5 74.1 72.2 73.5 1.7 Million
16 Oct, 2009 73.0 73.9 72.6 73.4 2.86 Million
15 Oct, 2009 70.5 74.0 70.5 72.7 5.94 Million
14 Oct, 2009 68.8 69.8 68.5 69.6 751.06 Thousand
13 Oct, 2009 67.6 68.7 67.6 68.2 551.47 Thousand
12 Oct, 2009 68.8 68.9 67.7 68.3 919.61 Thousand