Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 83.0 83.5 80.4 80.8 878.21 Thousand
05 Nov, 2009 80.6 83.8 80.6 82.2 1.42 Million
04 Nov, 2009 80.2 80.9 79.9 80.1 684.53 Thousand
03 Nov, 2009 78.1 79.9 78.1 79.8 609.13 Thousand
02 Nov, 2009 77.6 79.3 77.3 78.1 693.4 Thousand
30 Oct, 2009 75.9 80.2 75.9 79.0 1.41 Million
29 Oct, 2009 76.2 77.5 73.0 76.0 1.61 Million
28 Oct, 2009 80.4 80.4 77.2 77.2 1.29 Million
27 Oct, 2009 81.2 81.9 79.2 79.6 1.38 Million
26 Oct, 2009 80.6 81.5 79.2 81.5 1.94 Million