Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 79.9 80.0 78.3 78.3 940.31 Thousand
19 Nov, 2009 81.2 81.3 80.2 80.2 405.1 Thousand
18 Nov, 2009 81.0 82.2 81.0 81.2 515.98 Thousand
17 Nov, 2009 81.9 82.0 81.0 81.0 397.71 Thousand
16 Nov, 2009 81.8 82.0 81.2 81.8 397.71 Thousand
13 Nov, 2009 81.0 82.5 80.8 81.7 740.71 Thousand
12 Nov, 2009 81.4 81.4 80.7 80.8 282.38 Thousand
11 Nov, 2009 80.7 82.0 80.7 80.9 400.66 Thousand
10 Nov, 2009 80.8 81.9 80.3 80.7 521.9 Thousand
09 Nov, 2009 81.0 82.2 80.3 80.8 378.49 Thousand