Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 76.5 77.3 76.1 76.6 666.79 Thousand
03 Dec, 2009 77.7 78.1 76.5 76.6 615.04 Thousand
02 Dec, 2009 78.0 79.3 76.5 77.7 1.34 Million
01 Dec, 2009 76.5 78.3 76.5 77.4 885.6 Thousand
30 Nov, 2009 78.5 79.4 76.1 76.4 807.24 Thousand
27 Nov, 2009 79.0 79.7 78.3 78.4 434.67 Thousand
26 Nov, 2009 78.8 81.2 78.8 79.7 915.17 Thousand
25 Nov, 2009 79.7 79.7 78.2 78.7 365.18 Thousand
24 Nov, 2009 79.0 79.7 78.7 78.8 248.38 Thousand
23 Nov, 2009 78.1 79.5 78.1 78.5 508.59 Thousand