Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 79.5 79.9 77.6 78.0 585.47 Thousand
17 Dec, 2009 81.4 81.4 79.5 80.2 1.2 Million
16 Dec, 2009 79.5 81.6 79.4 80.5 1.86 Million
15 Dec, 2009 78.4 79.3 78.2 78.5 558.86 Thousand
14 Dec, 2009 78.0 78.7 77.8 78.4 481.98 Thousand
11 Dec, 2009 77.1 78.0 77.1 77.3 662.35 Thousand
10 Dec, 2009 78.6 79.0 77.0 77.1 677.14 Thousand
09 Dec, 2009 78.5 79.6 78.2 78.6 718.54 Thousand
08 Dec, 2009 79.0 79.3 78.0 79.0 1.21 Million
07 Dec, 2009 77.1 78.0 76.2 77.2 789.5 Thousand