Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 75.0 | 79.4 | 74.8 | 78.7 | 1.92 Million |
| 15 Jan, 2010 | 76.0 | 76.4 | 74.8 | 75.0 | 1.08 Million |
| 14 Jan, 2010 | 75.3 | 76.3 | 75.3 | 75.9 | 424.32 Thousand |
| 13 Jan, 2010 | 75.8 | 75.9 | 75.0 | 75.3 | 384.4 Thousand |
| 12 Jan, 2010 | 78.0 | 78.0 | 75.5 | 75.9 | 637.22 Thousand |
| 11 Jan, 2010 | 74.9 | 77.0 | 74.9 | 77.0 | 912.22 Thousand |
| 08 Jan, 2010 | 77.1 | 77.2 | 74.0 | 74.9 | 1.35 Million |
| 07 Jan, 2010 | 78.5 | 78.9 | 77.0 | 77.1 | 780.63 Thousand |
| 06 Jan, 2010 | 77.9 | 79.4 | 77.9 | 78.5 | 646.09 Thousand |
| 05 Jan, 2010 | 79.3 | 79.9 | 77.9 | 77.9 | 992.05 Thousand |
4127
4128
4129
4120
4121
4123