Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 75.3 | 75.8 | 75.0 | 75.1 | 403.62 Thousand |
| 29 Jan, 2010 | 75.1 | 75.5 | 75.0 | 75.2 | 351.87 Thousand |
| 28 Jan, 2010 | 76.1 | 77.1 | 75.3 | 76.0 | 668.27 Thousand |
| 27 Jan, 2010 | 75.1 | 77.2 | 75.1 | 76.1 | 470.15 Thousand |
| 26 Jan, 2010 | 78.2 | 78.6 | 75.1 | 75.1 | 515.98 Thousand |
| 25 Jan, 2010 | 77.0 | 78.6 | 77.0 | 78.2 | 712.62 Thousand |
| 22 Jan, 2010 | 78.2 | 78.5 | 77.0 | 77.7 | 427.28 Thousand |
| 21 Jan, 2010 | 77.7 | 79.4 | 77.7 | 78.9 | 897.43 Thousand |
| 20 Jan, 2010 | 78.1 | 79.5 | 77.2 | 78.4 | 773.24 Thousand |
| 19 Jan, 2010 | 79.1 | 79.1 | 77.0 | 77.7 | 514.51 Thousand |
4127
4128
4129
4120
4121
4123