Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 78.2 | 79.0 | 77.6 | 78.7 | 419.88 Thousand |
| 09 Mar, 2010 | 79.0 | 79.2 | 78.1 | 78.2 | 316.39 Thousand |
| 08 Mar, 2010 | 78.0 | 79.1 | 77.9 | 78.6 | 807.24 Thousand |
| 05 Mar, 2010 | 78.5 | 78.5 | 76.5 | 77.5 | 371.09 Thousand |
| 04 Mar, 2010 | 77.3 | 79.1 | 77.3 | 77.9 | 631.31 Thousand |
| 03 Mar, 2010 | 77.0 | 77.3 | 76.5 | 77.0 | 201.07 Thousand |
| 02 Mar, 2010 | 77.5 | 78.2 | 77.0 | 77.0 | 462.76 Thousand |
| 01 Mar, 2010 | 75.5 | 77.8 | 75.5 | 77.2 | 379.96 Thousand |
| 26 Feb, 2010 | 74.6 | 76.0 | 74.2 | 75.2 | 436.15 Thousand |
| 25 Feb, 2010 | 76.0 | 76.0 | 74.1 | 74.5 | 313.43 Thousand |
4127
4128
4129
4120
4121
4123