Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 80.3 | 85.8 | 80.3 | 85.2 | 3.45 Million |
| 07 Apr, 2010 | 80.2 | 80.7 | 79.5 | 80.2 | 297.17 Thousand |
| 06 Apr, 2010 | 81.0 | 81.0 | 79.2 | 80.0 | 585.47 Thousand |
| 02 Apr, 2010 | 81.1 | 81.1 | 80.0 | 80.0 | 286.82 Thousand |
| 01 Apr, 2010 | 81.0 | 81.0 | 80.1 | 81.0 | 343 Thousand |
| 31 Mar, 2010 | 81.0 | 81.3 | 80.5 | 80.5 | 289.78 Thousand |
| 30 Mar, 2010 | 81.6 | 81.6 | 80.6 | 80.7 | 306.04 Thousand |
| 29 Mar, 2010 | 81.4 | 82.5 | 81.0 | 81.5 | 688.97 Thousand |
| 26 Mar, 2010 | 81.0 | 81.5 | 80.1 | 80.8 | 371.09 Thousand |
| 25 Mar, 2010 | 80.5 | 80.6 | 80.0 | 80.5 | 155.24 Thousand |
4127
4128
4129
4120
4121
4123