Pacific Hospital Supply Co Ltd (4126)
TWD 87.0
(0.0%)
TWD 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 73.5 | 73.5 | 72.1 | 72.1 | 212.9 Thousand |
| 05 May, 2010 | 75.0 | 75.5 | 72.8 | 73.5 | 657.92 Thousand |
| 04 May, 2010 | 78.1 | 78.3 | 76.7 | 76.8 | 307.52 Thousand |
| 03 May, 2010 | 79.6 | 80.2 | 77.8 | 78.1 | 464.24 Thousand |
| 30 Apr, 2010 | 80.9 | 80.9 | 79.9 | 80.3 | 419.88 Thousand |
| 29 Apr, 2010 | 80.3 | 81.3 | 79.5 | 80.9 | 505.63 Thousand |
| 28 Apr, 2010 | 79.5 | 80.4 | 79.5 | 80.3 | 591.39 Thousand |
| 27 Apr, 2010 | 81.2 | 81.2 | 80.2 | 80.2 | 325.26 Thousand |
| 26 Apr, 2010 | 81.0 | 81.3 | 80.4 | 81.0 | 581.04 Thousand |
| 23 Apr, 2010 | 80.5 | 81.0 | 79.8 | 81.0 | 372.57 Thousand |
4127
4128
4129
4120
4121
4123