Pacific Hospital Supply Co Ltd (4126)

TWD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 80.5 81.0 80.4 80.5 206.98 Thousand
21 Apr, 2010 81.7 81.7 80.8 81.0 208.46 Thousand
20 Apr, 2010 81.9 81.9 80.8 81.0 286.82 Thousand
19 Apr, 2010 82.4 82.4 79.6 81.0 709.67 Thousand
16 Apr, 2010 83.0 83.2 81.2 82.4 749.58 Thousand
15 Apr, 2010 83.5 86.0 82.3 82.7 1.69 Million
14 Apr, 2010 80.8 82.9 80.8 82.1 477.54 Thousand
13 Apr, 2010 82.5 82.5 80.6 80.6 545.55 Thousand
12 Apr, 2010 84.0 85.4 82.0 82.5 1.92 Million
09 Apr, 2010 84.5 84.9 83.1 84.0 1.47 Million